Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $4.03 | 654,297 | 1:1 | $4.10 | $4.12 | $4.02 |
| September 22, 2026 | $4.10 | 890,638 | 1:1 | $4.02 | $4.10 | $3.94 |
| September 23, 2026 | $4.09 | 525,072 | 1:1 | $4.10 | $4.14 | $4.04 |
| September 24, 2026 | $4.07 | 483,151 | 1:1 | $4.08 | $4.09 | $3.99 |
| September 25, 2026 | $4.04 | 520,152 | 1:1 | $4.08 | $4.10 | $4.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG